| 日期 | 在岸汇率 | 离岸汇率 | 汇率差 | 汇率差百分比 |
|---|---|---|---|---|
| 2023-07-13 | 5.4006 | 5.4025 | -0.0019 | -0.0352% |
| 2023-07-12 | 5.3723 | 5.3836 | -0.0113 | -0.2099% |
| 2023-07-11 | 5.3674 | 5.3747 | -0.0073 | -0.1358% |
| 2023-07-10 | 5.3641 | 5.3665 | -0.0024 | -0.0447% |
| 2023-07-08 | 5.3656 | 5.3725 | -0.0069 | -0.1284% |
| 2023-07-07 | 5.3534 | 5.3605 | -0.0071 | -0.1325% |
| 2023-07-06 | 5.3593 | 5.357 | 0.0023 | 0.0429% |
| 2023-07-05 | 5.3582 | 5.3619 | -0.0037 | -0.069% |
| 2023-07-04 | 5.3487 | 5.3533 | -0.0046 | -0.0859% |
| 2023-07-03 | 5.3598 | 5.3669 | -0.0071 | -0.1323% |
| 2023-07-01 | 5.3626 | 5.3693 | -0.0067 | -0.1248% |
| 2023-06-30 | 5.3542 | 5.3667 | -0.0125 | -0.2329% |
| 2023-06-29 | 5.3517 | 5.3539 | -0.0022 | -0.0411% |
| 2023-06-28 | 5.36 | 5.3556 | 0.0044 | 0.0822% |
| 2023-06-27 | 5.344 | 5.3491 | -0.0051 | -0.0953% |
| 2023-06-26 | 5.3454 | 5.3466 | -0.0012 | -0.0224% |
| 2023-06-24 | 5.308 | 5.3327 | -0.0247 | -0.4632% |
| 2023-06-23 | 5.3096 | 5.3305 | -0.0209 | -0.3921% |
| 2023-06-22 | 5.3517 | 5.3517 | 0.0 | 0.0% |
| 2023-06-21 | 5.3517 | 5.3439 | 0.0078 | 0.146% |
| 2023-06-20 | 5.3495 | 5.3422 | 0.0073 | 0.1366% |
| 2023-06-19 | 5.3407 | 5.3399 | 0.0008 | 0.015% |
| 2023-06-17 | 5.3309 | 5.3247 | 0.0062 | 0.1164% |
| 2023-06-16 | 5.3222 | 5.3248 | -0.0026 | -0.0488% |
| 2023-06-15 | 5.3299 | 5.3299 | 0.0 | 0.0% |
| 2023-06-14 | 5.3371 | 5.3397 | -0.0026 | -0.0487% |
| 2023-06-13 | 5.3343 | 5.3398 | -0.0055 | -0.103% |
| 2023-06-12 | 5.3232 | 5.3203 | 0.0029 | 0.0545% |
| 2023-06-10 | 5.3065 | 5.3119 | -0.0054 | -0.1017% |
| 2023-06-09 | 5.3021 | 5.3106 | -0.0085 | -0.1601% |
| 2023-06-08 | 5.2927 | 5.2953 | -0.0026 | -0.0491% |
| 2023-06-07 | 5.2843 | 5.2884 | -0.0041 | -0.0775% |
| 2023-06-06 | 5.2761 | 5.2821 | -0.006 | -0.1136% |
| 2023-06-05 | 5.2657 | 5.2678 | -0.0021 | -0.0399% |
| 2023-06-03 | 5.2593 | 5.2615 | -0.0022 | -0.0418% |
| 2023-06-02 | 5.2591 | 5.2614 | -0.0023 | -0.0437% |
| 2023-06-01 | 5.258 | 5.2678 | -0.0098 | -0.186% |
| 2023-05-31 | 5.2451 | 5.2551 | -0.01 | -0.1903% |
| 2023-05-30 | 5.2354 | 5.24139 | -0.00599 | -0.1143% |
| 2023-05-29 | 5.2309 | 5.2299 | 0.001 | 0.0191% |
| 2023-05-27 | 5.2227 | 5.2257 | -0.003 | -0.0574% |
| 2023-05-26 | 5.2203 | 5.2225 | -0.0022 | -0.0421% |
| 2023-05-25 | 5.2282 | 5.2301 | -0.0019 | -0.0363% |
| 2023-05-24 | 5.228 | 5.23339 | -0.00539 | -0.103% |
| 2023-05-23 | 5.2411 | 5.2389 | 0.0022 | 0.042% |
| 2023-05-22 | 5.2249 | 5.2297 | -0.0048 | -0.0918% |
| 2023-05-20 | 5.2112 | 5.2184 | -0.0072 | -0.138% |
| 2023-05-19 | 5.2178 | 5.2156 | 0.0022 | 0.0422% |
| 2023-05-18 | 5.2253 | 5.2238 | 0.0015 | 0.0287% |
| 2023-05-17 | 5.2095 | 5.2161 | -0.0066 | -0.1265% |
| 2023-05-16 | 5.2145 | 5.2176 | -0.0031 | -0.0594% |
| 2023-05-15 | 5.1988 | 5.202 | -0.0032 | -0.0615% |
Copyright © 2002-2022 首页-焦点娱乐-注册登录入口 版权所有 备案号：ICP备********号
